Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0156	0	-0.00(-8.24%)
Sep 27, 2023	0.0139	0.0170	0.0139	0.0170	330	-0.00(-22.02%)
Sep 26, 2023	0.0165	0.0218	0.0164	0.0218	5,574	+0.01(+32.93%)
Sep 25, 2023	0.0196	0.0200	0.0164	0.0164	18,716	-0.00(-3.53%)
Sep 22, 2023	0.0187	0.0187	0.0170	0.0170	14,050	-0.00(-18.66%)
Sep 19, 2023				0.0209	0	+0.00(+25.90%)
Sep 18, 2023	0.0166	0.0166	0.0166	0.0166	100	-0.01(-23.85%)
Sep 15, 2023	0.0218	0.0218	0.0218	0.0218	200	+0.00(+9.00%)
Sep 14, 2023	0.0192	0.0210	0.0192	0.0200	12,955	+0.00(+21.95%)
Sep 13, 2023	0.0166	0.0166	0.0164	0.0164	5,740	-0.00(-4.09%)
Sep 12, 2023	0.0231	0.0231	0.0171	0.0171	7,676	-0.01(-22.62%)
Sep 11, 2023	0.0224	0.0224	0.0221	0.0221	4,052	-0.00(-0.45%)
Sep 08, 2023	0.0176	0.0222	0.0175	0.0222	3,231	+0.00(+28.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.