Indicators

(TSX: WNDR )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1300	0.1400	0.1300	0.1350	36,805	+0.00(+0.00%)
Sep 28, 2023	0.1300	0.1350	0.1250	0.1350	91,126	+0.01(+3.85%)
Sep 27, 2023	0.1350	0.1350	0.1300	0.1300	120,698	-0.01(-3.70%)
Sep 26, 2023	0.1400	0.1400	0.1300	0.1350	54,598	-0.01(-3.57%)
Sep 25, 2023	0.1250	0.1400	0.1350	0.1400	133,949	+0.01(+3.70%)
Sep 22, 2023	0.1300	0.1350	0.1250	0.1350	704,118	+0.00(+0.00%)
Sep 21, 2023	0.1300	0.1350	0.1300	0.1350	74,072	+0.01(+3.85%)
Sep 20, 2023	0.1350	0.1350	0.1300	0.1300	36,000	-0.01(-3.70%)
Sep 19, 2023	0.1350	0.1350	0.1300	0.1350	121,366	+0.00(+0.00%)
Sep 18, 2023	0.1400	0.1400	0.1300	0.1350	211,061	+0.00(+0.00%)
Sep 15, 2023	0.1400	0.1400	0.1300	0.1350	365,585	-0.01(-3.57%)
Sep 14, 2023	0.1350	0.1400	0.1350	0.1400	217,764	+0.01(+3.70%)
Sep 13, 2023	0.1400	0.1450	0.1350	0.1350	628,929	-0.01(-6.90%)
Sep 12, 2023	0.1450	0.1450	0.1400	0.1450	329,759	-0.01(-3.33%)
Sep 11, 2023	0.1450	0.1500	0.1450	0.1500	180,066	+0.01(+3.45%)
Sep 08, 2023	0.1500	0.1550	0.1450	0.1450	505,752	-0.01(-3.33%)
Sep 07, 2023	0.1500	0.1550	0.1500	0.1500	156,054	-0.01(-3.23%)
Sep 06, 2023	0.1600	0.1600	0.1550	0.1550	149,213	-0.01(-3.13%)
Sep 05, 2023	0.1650	0.1650	0.1550	0.1600	281,914	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.