Indicators

Wisa Technologies Inc (NQ: WISA )

4.000 -0.240 (-5.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6011	0.6446	0.5900	0.5900	77,392	-0.02(-3.28%)
Sep 28, 2023	0.5995	0.6170	0.5820	0.6100	32,257	+0.03(+5.17%)
Sep 27, 2023	0.5790	0.6000	0.5703	0.5800	55,096	+0.01(+1.70%)
Sep 26, 2023	0.6150	0.6200	0.5703	0.5703	20,579	-0.02(-4.18%)
Sep 25, 2023	0.6000	0.6299	0.5952	0.5952	114,054	+0.00(+0.03%)
Sep 22, 2023	0.6500	0.6800	0.5922	0.5950	174,623	-0.05(-7.67%)
Sep 21, 2023	0.6601	0.6875	0.6400	0.6444	33,032	-0.03(-3.82%)
Sep 20, 2023	0.6654	0.6800	0.6454	0.6700	74,976	+0.00(+0.00%)
Sep 19, 2023	0.6900	0.6919	0.6520	0.6700	77,786	-0.02(-3.18%)
Sep 18, 2023	0.7100	0.7290	0.6550	0.6920	109,953	-0.03(-3.89%)
Sep 15, 2023	0.7200	0.7473	0.6800	0.7200	273,000	-0.01(-1.34%)
Sep 14, 2023	0.6700	0.7800	0.6550	0.7298	945,545	+0.07(+11.42%)
Sep 13, 2023	0.6800	0.6800	0.6477	0.6550	93,376	-0.00(-0.46%)
Sep 12, 2023	0.6447	0.6660	0.6328	0.6580	108,860	-0.01(-0.90%)
Sep 11, 2023	0.6800	0.7090	0.6400	0.6640	196,375	-0.04(-5.14%)
Sep 08, 2023	0.7000	0.7353	0.6828	0.7000	68,708	+0.00(+0.00%)
Sep 07, 2023	0.7500	0.7500	0.6900	0.7000	88,169	-0.04(-5.41%)
Sep 06, 2023	0.7630	0.7958	0.7260	0.7400	98,504	-0.04(-5.32%)
Sep 05, 2023	0.8200	0.8300	0.7806	0.7816	134,447	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.