Indicators

Ameresco Inc (NY: AMRC )

21.18 +0.70 (+3.39%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.97	12.08	11.80	11.81	56,505	-0.24(-1.99%)
Sep 27, 2012	12.02	12.07	11.82	12.05	117,515	+0.03(+0.25%)
Sep 26, 2012	11.92	12.09	11.88	12.02	87,265	+0.10(+0.84%)
Sep 25, 2012	12.16	12.18	11.83	11.92	100,661	-0.20(-1.65%)
Sep 24, 2012	12.00	12.31	12.00	12.12	59,995	+0.09(+0.75%)
Sep 21, 2012	12.29	12.29	11.95	12.03	136,557	-0.08(-0.66%)
Sep 20, 2012	12.06	12.23	12.06	12.11	55,948	-0.05(-0.41%)
Sep 19, 2012	12.50	12.50	12.13	12.16	53,525	-0.34(-2.72%)
Sep 18, 2012	12.31	12.57	12.29	12.50	66,340	+0.11(+0.89%)
Sep 17, 2012	12.38	12.40	12.21	12.39	48,845	-0.01(-0.08%)
Sep 14, 2012	12.44	12.58	12.36	12.40	88,858	-0.03(-0.24%)
Sep 13, 2012	12.21	12.48	12.15	12.43	123,995	+0.20(+1.64%)
Sep 12, 2012	12.17	12.33	12.12	12.23	108,817	+0.09(+0.74%)
Sep 11, 2012	12.21	12.42	12.00	12.14	59,393	-0.07(-0.57%)
Sep 10, 2012	12.28	12.39	12.04	12.21	75,582	-0.15(-1.21%)
Sep 07, 2012	12.24	12.40	12.15	12.36	134,353	+0.17(+1.39%)
Sep 06, 2012	12.04	12.23	12.04	12.19	131,652	+0.17(+1.41%)
Sep 05, 2012	11.99	12.19	11.89	12.02	128,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.