Indicators

Braskem S.A. ADR (NY: BAK )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.73	16.90	16.20	16.36	456,810	-0.15(-0.91%)
Apr 28, 2022	16.25	16.60	16.02	16.51	274,984	+0.02(+0.12%)
Apr 27, 2022	16.42	16.60	16.21	16.49	209,881	+0.22(+1.35%)
Apr 26, 2022	16.55	16.63	16.24	16.27	364,166	-0.51(-3.04%)
Apr 25, 2022	16.59	17.09	16.28	16.78	331,148	+0.05(+0.30%)
Apr 22, 2022	17.35	17.38	16.55	16.73	386,844	-0.38(-2.22%)
Apr 21, 2022	17.92	17.96	17.07	17.11	310,930	-0.83(-4.63%)
Apr 20, 2022	18.01	18.10	17.73	17.94	228,635	-0.75(-4.01%)
Apr 19, 2022	18.73	18.97	18.48	18.69	237,743	-0.06(-0.32%)
Apr 18, 2022	18.50	19.00	18.47	18.75	241,918	+0.30(+1.63%)
Apr 14, 2022	18.72	18.93	18.35	18.45	208,882	-0.40(-2.12%)
Apr 13, 2022	18.95	19.04	18.56	18.85	240,523	-0.10(-0.53%)
Apr 12, 2022	19.30	19.56	18.85	18.95	210,089	-0.30(-1.56%)
Apr 11, 2022	19.56	19.84	18.89	19.25	364,780	+0.30(+1.58%)
Apr 08, 2022	18.74	18.97	18.30	18.95	389,637	-0.23(-1.20%)
Apr 07, 2022	19.25	19.40	18.94	19.18	559,275	+1.24(+6.91%)
Apr 06, 2022	18.37	18.41	17.94	17.94	281,912	-0.48(-2.61%)
Apr 05, 2022	19.25	19.30	18.42	18.42	232,847	-1.01(-5.20%)
Apr 04, 2022	19.30	19.51	19.22	19.43	483,500	+0.56(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.