Indicators

Fidelity National Information Services (NY: FIS )

84.06 -0.35 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.38	61.78	60.43	60.53	6,081,862	-1.10(-1.78%)
Feb 27, 2023	62.08	62.43	61.51	61.62	3,951,566	-0.36(-0.59%)
Feb 24, 2023	62.13	62.68	61.37	61.99	6,595,370	-1.22(-1.93%)
Feb 23, 2023	64.39	64.44	62.11	63.21	5,971,964	-0.81(-1.27%)
Feb 22, 2023	64.75	65.16	63.42	64.02	5,099,484	-0.08(-0.12%)
Feb 21, 2023	66.00	66.00	63.49	64.10	6,482,018	-2.28(-3.44%)
Feb 17, 2023	65.64	66.52	64.79	66.38	6,421,178	+0.32(+0.49%)
Feb 16, 2023	63.88	66.40	63.52	66.06	8,437,758	+1.63(+2.54%)
Feb 15, 2023	63.66	64.61	62.95	64.42	7,113,135	-0.34(-0.53%)
Feb 14, 2023	63.10	66.49	63.04	64.77	12,003,286	+1.73(+2.74%)
Feb 13, 2023	62.47	63.08	60.66	63.04	21,278,556	-9.01(-12.50%)
Feb 10, 2023	70.23	72.27	70.12	72.04	4,237,841	+1.41(+2.00%)
Feb 09, 2023	72.35	72.86	70.10	70.63	7,027,782	+0.56(+0.80%)
Feb 08, 2023	71.23	71.58	69.91	70.07	2,871,875	-1.80(-2.50%)
Feb 07, 2023	69.97	72.03	69.64	71.86	7,561,533	+2.05(+2.94%)
Feb 06, 2023	71.01	71.40	69.47	69.81	4,781,228	-2.20(-3.05%)
Feb 03, 2023	73.19	73.29	71.00	72.01	4,073,487	-2.31(-3.11%)
Feb 02, 2023	74.04	75.76	73.82	74.32	4,523,065	+0.97(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.