Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.05	34.05	33.51	33.59	1,583,894	-0.41(-1.21%)
Feb 27, 2017	34.18	34.21	33.93	34.00	841,433	-0.32(-0.93%)
Feb 24, 2017	34.06	34.34	34.04	34.32	763,373	-0.07(-0.20%)
Feb 23, 2017	34.56	34.70	34.15	34.39	1,352,320	-0.14(-0.41%)
Feb 22, 2017	34.45	34.80	34.37	34.53	1,767,965	+0.03(+0.09%)
Feb 21, 2017	33.88	34.88	33.71	34.50	3,029,544	+1.04(+3.11%)
Feb 17, 2017		33.46	33.46	33.46	0	+0.41(+1.24%)
Feb 16, 2017	33.25	33.34	32.98	33.05	1,896,175	+0.66(+2.04%)
Feb 15, 2017	33.41	33.69	32.32	32.39	4,001,260	-1.02(-3.05%)
Feb 14, 2017	35.00	35.04	32.32	33.41	7,961,063	-4.01(-10.72%)
Feb 13, 2017	37.69	37.79	37.38	37.42	1,217,345	-0.67(-1.76%)
Feb 10, 2017	37.91	38.14	37.87	38.09	389,972	+0.05(+0.13%)
Feb 09, 2017	38.23	38.50	37.97	38.04	879,589	-0.09(-0.24%)
Feb 08, 2017	37.92	38.19	37.50	38.13	1,040,761	+0.51(+1.36%)
Feb 07, 2017	37.63	37.96	37.41	37.62	944,608	-1.15(-2.97%)
Feb 06, 2017	38.71	38.82	38.55	38.77	647,324	-0.09(-0.23%)
Feb 03, 2017	39.00	39.48	38.66	38.86	728,046	-0.33(-0.84%)
Feb 02, 2017	39.53	39.53	38.84	39.19	951,199	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.