Indicators

Lazard Inc (NY: LAZ )

38.98 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.48	23.73	23.32	23.42	403,052	+0.07(+0.31%)
Nov 27, 2013	23.50	23.52	23.19	23.35	704,387	-0.06(-0.26%)
Nov 26, 2013	23.78	23.99	23.35	23.41	1,198,306	-0.45(-1.88%)
Nov 25, 2013	23.94	24.08	23.65	23.86	1,127,153	+0.08(+0.33%)
Nov 22, 2013	23.57	23.99	23.44	23.78	952,280	+0.21(+0.91%)
Nov 21, 2013	23.47	23.75	23.21	23.57	735,890	+0.10(+0.43%)
Nov 20, 2013	23.15	23.55	23.04	23.47	1,238,405	+0.34(+1.46%)
Nov 19, 2013	23.15	23.35	23.04	23.13	570,527	-0.03(-0.12%)
Nov 18, 2013	22.96	23.38	22.60	23.16	950,443	+0.18(+0.78%)
Nov 15, 2013	22.95	23.09	22.91	22.98	540,532	+0.15(+0.64%)
Nov 14, 2013	22.63	23.05	22.63	22.83	543,197	+0.07(+0.32%)
Nov 12, 2013	22.68	22.82	22.63	22.76	508,186	+0.02(+0.10%)
Nov 11, 2013	23.01	23.01	22.69	22.74	406,129	-0.24(-1.03%)
Nov 08, 2013	22.55	22.97	22.45	22.97	533,115	+0.47(+2.07%)
Nov 07, 2013	22.78	22.87	22.42	22.51	2,921,502	-0.15(-0.64%)
Nov 06, 2013	22.26	22.95	22.21	22.65	1,080,116	+0.52(+2.36%)
Nov 05, 2013	21.82	22.26	21.71	22.13	680,825	+0.25(+1.13%)
Nov 04, 2013	22.04	22.08	21.79	21.88	561,516	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.