Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.140	3.335	3.140	3.293	34,256	+0.15(+4.65%)
Dec 28, 2012	3.055	3.189	3.031	3.146	23,440	+0.06(+1.98%)
Dec 27, 2012	3.128	3.140	2.939	3.085	45,714	-0.07(-2.13%)
Dec 26, 2012	3.219	3.294	3.122	3.152	11,761	-0.07(-2.27%)
Dec 24, 2012	3.256	3.256	3.195	3.225	10,698	-0.05(-1.49%)
Dec 21, 2012	3.219	3.286	3.134	3.274	112,731	+0.08(+2.48%)
Dec 20, 2012	3.201	3.207	3.146	3.195	114,963	+0.00(+0.00%)
Dec 19, 2012	3.171	3.195	3.116	3.195	35,913	+0.00(+0.00%)
Dec 18, 2012	3.152	3.213	3.152	3.195	36,849	+0.10(+3.35%)
Dec 17, 2012	3.128	3.134	3.000	3.091	29,024	-0.01(-0.39%)
Dec 14, 2012	3.171	3.207	3.049	3.103	102,863	-0.09(-2.68%)
Dec 13, 2012	3.311	3.360	3.177	3.189	72,703	-0.13(-3.86%)
Dec 12, 2012	3.262	3.378	3.219	3.317	24,476	+0.06(+1.87%)
Dec 11, 2012	3.280	3.353	3.225	3.256	50,276	+0.01(+0.38%)
Dec 10, 2012	3.232	3.366	3.219	3.244	33,183	+0.07(+2.31%)
Dec 07, 2012	3.171	3.286	3.140	3.171	40,200	+0.02(+0.78%)
Dec 06, 2012	3.158	3.198	3.110	3.146	43,121	-0.02(-0.77%)
Dec 05, 2012	3.268	3.347	3.140	3.171	73,195	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.