Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.209 7.386 7.141 7.293 51,412 +0.08(+1.17%)
Dec 30, 2019 7.175 7.260 7.116 7.209 43,300 +0.00(+0.00%)
Dec 27, 2019 7.175 7.226 7.107 7.209 48,221 +0.02(+0.24%)
Dec 26, 2019 7.192 7.260 7.150 7.192 20,191 -0.05(-0.70%)
Dec 24, 2019 7.369 7.369 7.209 7.243 8,746 -0.13(-1.72%)
Dec 23, 2019 7.471 7.504 7.344 7.369 94,209 -0.16(-2.13%)
Dec 20, 2019 7.073 7.539 7.073 7.530 190,285 +0.51(+7.23%)
Dec 19, 2019 7.276 7.285 6.980 7.023 52,923 -0.26(-3.60%)
Dec 18, 2019 7.353 7.445 7.260 7.285 77,932 -0.07(-0.92%)
Dec 17, 2019 7.276 7.429 7.247 7.353 58,305 +0.08(+1.05%)
Dec 16, 2019 7.564 7.592 7.268 7.276 41,912 -0.29(-3.80%)
Dec 13, 2019 7.344 7.598 7.344 7.564 53,894 +0.11(+1.48%)
Dec 12, 2019 7.166 7.505 7.166 7.454 27,959 +0.29(+4.01%)
Dec 11, 2019 7.192 7.226 7.065 7.166 41,807 +0.01(+0.12%)
Dec 10, 2019 7.082 7.226 7.014 7.158 49,766 +0.04(+0.59%)
Dec 09, 2019 7.302 7.369 7.073 7.116 37,565 -0.25(-3.33%)
Dec 06, 2019 7.243 7.441 7.192 7.361 57,085 +0.12(+1.64%)
Dec 05, 2019 7.272 7.302 7.191 7.243 18,986 +0.08(+1.06%)
Dec 04, 2019 7.234 7.344 7.141 7.166 22,256 -0.10(-1.40%)
Dec 03, 2019 7.234 7.310 7.175 7.268 28,187 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.