Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.84	17.84	17.81	17.81	315	-0.01(-0.04%)
Nov 29, 2016	17.81	17.84	17.81	17.82	2,039	+0.02(+0.09%)
Nov 28, 2016	17.78	17.80	17.78	17.80	7,222	+0.09(+0.54%)
Nov 25, 2016	17.71	17.71	17.71	17.71	308	-0.08(-0.43%)
Nov 23, 2016		17.78	17.78	17.78	0	-0.13(-0.72%)
Nov 22, 2016	17.91	17.94	17.91	17.91	2,199	-0.03(-0.18%)
Nov 21, 2016	17.95	17.95	17.94	17.94	713	+0.02(+0.12%)
Nov 18, 2016	17.95	17.95	17.90	17.92	985	-0.02(-0.12%)
Nov 17, 2016	17.98	17.99	17.94	17.94	2,908	-0.04(-0.22%)
Nov 16, 2016	17.98	18.01	17.98	17.98	10,732	-0.05(-0.29%)
Nov 15, 2016	18.06	18.08	18.03	18.03	5,964	-0.05(-0.26%)
Nov 14, 2016	18.09	18.09	18.08	18.08	770	-0.00(-0.02%)
Nov 11, 2016	18.10	18.14	18.09	18.09	4,488	-0.08(-0.44%)
Nov 10, 2016	18.12	18.17	18.10	18.16	4,937	-0.14(-0.74%)
Nov 08, 2016				18.30	89	-0.06(-0.34%)
Nov 07, 2016	18.36	18.36	18.36	18.36	550	-0.05(-0.26%)
Nov 04, 2016	18.41	18.41	18.41	18.41	309	-0.02(-0.09%)
Nov 03, 2016	18.43	18.43	18.43	18.43	265	-0.01(-0.03%)
Nov 02, 2016	18.43	18.43	18.43	18.43	171	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.