Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.50 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.28 21.36 21.23 21.33 33,949 +0.02(+0.08%)
Nov 27, 2020 21.24 21.32 21.23 21.31 14,211 +0.06(+0.28%)
Nov 25, 2020 21.14 21.28 21.14 21.25 18,986 +0.11(+0.53%)
Nov 24, 2020 21.19 21.24 21.08 21.14 103,223 -0.15(-0.72%)
Nov 23, 2020 21.35 21.35 21.19 21.29 45,079 -0.07(-0.34%)
Nov 20, 2020 21.27 21.38 21.27 21.36 19,874 +0.09(+0.42%)
Nov 19, 2020 21.24 21.28 21.17 21.27 37,618 -0.08(-0.38%)
Nov 18, 2020 21.37 21.39 21.35 21.35 63,363 -0.03(-0.13%)
Nov 17, 2020 21.26 21.41 21.23 21.38 85,417 +0.05(+0.25%)
Nov 16, 2020 21.44 21.44 21.26 21.33 88,649 -0.05(-0.23%)
Nov 13, 2020 21.35 21.39 21.34 21.38 42,524 +0.11(+0.53%)
Nov 12, 2020 21.25 21.28 21.23 21.26 32,594 +0.04(+0.21%)
Nov 11, 2020 21.19 21.26 21.15 21.22 36,117 +0.03(+0.13%)
Nov 10, 2020 21.17 21.21 21.08 21.19 26,364 -0.13(-0.59%)
Nov 09, 2020 21.35 21.44 21.26 21.32 84,366 -0.10(-0.46%)
Nov 06, 2020 21.40 21.43 21.36 21.42 72,614 -0.07(-0.33%)
Nov 05, 2020 21.48 21.53 21.31 21.49 53,519 +0.21(+0.99%)
Nov 04, 2020 21.12 21.28 21.09 21.28 43,414 +0.19(+0.92%)
Nov 03, 2020 21.10 21.10 21.04 21.08 70,676 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.