Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.50 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.28	21.36	21.23	21.33	33,949	+0.02(+0.08%)
Nov 27, 2020	21.24	21.32	21.23	21.31	14,211	+0.06(+0.28%)
Nov 25, 2020	21.14	21.28	21.14	21.25	18,986	+0.11(+0.53%)
Nov 24, 2020	21.19	21.24	21.08	21.14	103,223	-0.15(-0.72%)
Nov 23, 2020	21.35	21.35	21.19	21.29	45,079	-0.07(-0.34%)
Nov 20, 2020	21.27	21.38	21.27	21.36	19,874	+0.09(+0.42%)
Nov 19, 2020	21.24	21.28	21.17	21.27	37,618	-0.08(-0.38%)
Nov 18, 2020	21.37	21.39	21.35	21.35	63,363	-0.03(-0.13%)
Nov 17, 2020	21.26	21.41	21.23	21.38	85,417	+0.05(+0.25%)
Nov 16, 2020	21.44	21.44	21.26	21.33	88,649	-0.05(-0.23%)
Nov 13, 2020	21.35	21.39	21.34	21.38	42,524	+0.11(+0.53%)
Nov 12, 2020	21.25	21.28	21.23	21.26	32,594	+0.04(+0.21%)
Nov 11, 2020	21.19	21.26	21.15	21.22	36,117	+0.03(+0.13%)
Nov 10, 2020	21.17	21.21	21.08	21.19	26,364	-0.13(-0.59%)
Nov 09, 2020	21.35	21.44	21.26	21.32	84,366	-0.10(-0.46%)
Nov 06, 2020	21.40	21.43	21.36	21.42	72,614	-0.07(-0.33%)
Nov 05, 2020	21.48	21.53	21.31	21.49	53,519	+0.21(+0.99%)
Nov 04, 2020	21.12	21.28	21.09	21.28	43,414	+0.19(+0.92%)
Nov 03, 2020	21.10	21.10	21.04	21.08	70,676	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.