Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.77	19.77	19.60	19.71	784	+0.09(+0.47%)
May 28, 2020	19.69	19.69	19.62	19.62	1,690	-0.12(-0.63%)
May 27, 2020	19.77	19.77	19.70	19.74	1,438	+0.00(+0.00%)
May 26, 2020	19.61	19.82	19.61	19.74	5,863	-0.04(-0.18%)
May 22, 2020	19.78	19.80	19.78	19.78	560	-0.02(-0.11%)
May 21, 2020	19.89	20.03	19.77	19.80	2,472	-0.10(-0.49%)
May 20, 2020	20.02	20.02	19.89	19.90	2,521	-0.03(-0.16%)
May 19, 2020	19.94	19.94	19.90	19.93	558	+0.02(+0.09%)
May 18, 2020	19.89	19.93	19.85	19.91	2,463	+0.02(+0.09%)
May 15, 2020	19.91	19.91	19.85	19.89	896	+0.02(+0.11%)
May 14, 2020	19.95	19.95	19.87	19.87	785	-0.07(-0.34%)
May 13, 2020	19.94	19.94	19.94	19.94	422	+0.09(+0.45%)
May 12, 2020	19.97	19.97	19.85	19.85	3,027	-0.10(-0.51%)
May 11, 2020	19.99	19.99	19.95	19.95	269	-0.02(-0.11%)
May 08, 2020	19.84	19.97	19.84	19.97	784	+0.09(+0.45%)
May 07, 2020	19.88	19.98	19.88	19.89	1,148	+0.03(+0.16%)
May 06, 2020	19.83	19.85	19.83	19.85	1,040	+0.08(+0.41%)
May 05, 2020	19.90	19.90	19.77	19.77	1,309	-0.03(-0.14%)
May 04, 2020	19.96	19.96	19.80	19.80	13,963	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.