Indicators

Acushnet Holdings Corp (NY: GOLF )

62.18 +0.32 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.87	25.16	24.80	24.98	249,969	+0.11(+0.44%)
Sep 27, 2018	24.97	25.33	24.82	24.87	236,142	-0.04(-0.15%)
Sep 26, 2018	25.07	25.15	24.82	24.90	249,423	-0.18(-0.73%)
Sep 25, 2018	25.08	25.29	24.93	25.08	262,103	+0.02(+0.07%)
Sep 24, 2018	24.50	25.09	24.50	25.07	256,798	+0.56(+2.30%)
Sep 21, 2018	24.45	24.97	24.42	24.50	853,145	+0.05(+0.19%)
Sep 20, 2018	24.06	24.50	24.04	24.46	152,746	+0.43(+1.78%)
Sep 19, 2018	24.16	24.49	23.96	24.03	184,086	-0.07(-0.30%)
Sep 18, 2018	24.14	24.27	23.84	24.10	197,214	-0.04(-0.15%)
Sep 17, 2018	24.14	24.47	24.02	24.14	178,925	-0.05(-0.19%)
Sep 14, 2018	24.18	24.54	23.99	24.18	163,644	-0.01(-0.04%)
Sep 13, 2018	24.62	24.66	24.15	24.19	84,211	-0.32(-1.30%)
Sep 12, 2018	24.57	24.67	24.03	24.51	152,830	+0.01(+0.04%)
Sep 11, 2018	24.54	24.75	24.38	24.50	171,688	-0.07(-0.30%)
Sep 10, 2018	24.50	24.62	24.37	24.57	161,535	+0.19(+0.78%)
Sep 07, 2018	24.54	24.67	24.22	24.38	121,030	-0.15(-0.63%)
Sep 06, 2018	24.48	24.85	24.48	24.54	169,281	+0.12(+0.48%)
Sep 05, 2018	24.43	24.53	24.15	24.42	245,124	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.