Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	693.25	722.07	684.18	719.62	29,515	+51.74(+7.75%)
Nov 27, 2019	679.95	696.25	661.89	667.88	32,052	-17.30(-2.52%)
Nov 26, 2019	641.44	691.02	639.59	685.18	36,231	+43.74(+6.82%)
Nov 25, 2019	666.50	676.49	637.21	641.44	40,827	-15.68(-2.39%)
Nov 22, 2019	658.74	679.76	638.67	657.12	46,686	-1.23(-0.19%)
Nov 21, 2019	670.57	699.63	654.05	658.35	34,866	-28.21(-4.11%)
Nov 20, 2019	692.56	732.76	648.05	686.56	65,515	-16.07(-2.29%)
Nov 19, 2019	654.58	706.71	652.82	702.63	40,274	+60.04(+9.34%)
Nov 18, 2019	591.93	652.66	591.93	642.59	48,714	+58.96(+10.10%)
Nov 15, 2019	597.24	600.23	569.64	583.63	55,688	-23.06(-3.80%)
Nov 14, 2019	582.55	616.61	571.29	606.69	52,149	+15.45(+2.61%)
Nov 13, 2019	575.33	600.62	567.33	591.24	56,964	+28.60(+5.08%)
Nov 12, 2019	547.11	578.48	534.74	562.64	52,617	+3.69(+0.66%)
Nov 11, 2019	553.49	564.60	533.05	558.95	56,771	+34.29(+6.53%)
Nov 08, 2019	553.49	568.87	518.51	524.67	73,548	-8.84(-1.66%)
Nov 07, 2019	534.12	552.34	515.98	533.51	66,773	-34.29(-6.04%)
Nov 06, 2019	529.74	577.86	504.14	567.79	138,207	+47.28(+9.08%)
Nov 05, 2019	504.76	530.05	475.16	520.51	104,521	-0.85(-0.16%)
Nov 04, 2019	569.72	569.72	503.91	521.36	131,951	-82.95(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.