Indicators

Darden Restaurants (NY: DRI )

157.02 +0.48 (+0.31%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	141.84	143.28	141.54	143.08	2,317,079	+1.02(+0.72%)
Jan 30, 2023	143.12	144.62	141.93	142.06	919,726	-1.40(-0.98%)
Jan 27, 2023	145.04	145.04	142.97	143.47	881,404	-0.90(-0.62%)
Jan 26, 2023	143.31	144.68	143.25	144.37	829,922	+1.47(+1.03%)
Jan 25, 2023	140.42	143.02	140.04	142.90	902,577	+1.74(+1.23%)
Jan 24, 2023	143.52	143.52	140.69	141.15	972,329	-2.05(-1.43%)
Jan 23, 2023	142.98	143.55	142.13	143.20	674,550	+0.70(+0.49%)
Jan 20, 2023	141.15	142.71	140.49	142.51	877,616	+1.92(+1.37%)
Jan 19, 2023	141.43	141.84	140.45	140.58	1,233,383	-1.05(-0.74%)
Jan 18, 2023	144.74	144.92	141.18	141.64	839,733	-2.45(-1.70%)
Jan 17, 2023	144.06	144.96	143.62	144.08	753,297	-0.76(-0.53%)
Jan 13, 2023	142.96	144.97	142.39	144.85	672,059	+1.06(+0.74%)
Jan 12, 2023	145.19	145.74	143.32	143.78	1,331,232	-0.92(-0.63%)
Jan 11, 2023	145.82	147.05	144.08	144.70	1,476,182	-0.64(-0.44%)
Jan 10, 2023	143.49	145.72	143.21	145.34	1,559,095	+2.14(+1.49%)
Jan 09, 2023	141.17	143.54	141.11	143.20	1,487,588	+2.25(+1.60%)
Jan 06, 2023	138.56	141.28	138.46	140.95	1,492,225	+2.57(+1.86%)
Jan 05, 2023	137.56	138.91	136.20	138.38	1,385,615	+1.22(+0.89%)
Jan 04, 2023	134.74	137.67	134.10	137.16	1,282,164	+2.94(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.