Indicators

Deutsche Bank Ag (NY: DB )

16.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.30	10.44	10.27	10.42	4,426,812	+0.09(+0.92%)
Apr 27, 2023	10.23	10.35	10.16	10.32	4,474,409	+0.26(+2.54%)
Apr 26, 2023	9.937	10.09	9.904	10.07	5,301,387	+0.34(+3.50%)
Apr 25, 2023	10.06	10.07	9.714	9.729	4,275,317	-0.67(-6.46%)
Apr 24, 2023	10.37	10.42	10.33	10.40	2,014,506	+0.10(+1.01%)
Apr 21, 2023	10.28	10.32	10.22	10.30	2,566,117	-0.02(-0.18%)
Apr 20, 2023	10.31	10.35	10.26	10.32	2,942,998	-0.13(-1.27%)
Apr 19, 2023	10.29	10.49	10.27	10.45	3,039,333	+0.13(+1.28%)
Apr 18, 2023	10.36	10.37	10.26	10.32	2,586,402	+0.10(+1.02%)
Apr 17, 2023	10.08	10.23	10.02	10.21	4,621,692	-0.15(-1.46%)
Apr 14, 2023	10.37	10.41	10.29	10.36	3,994,848	+0.35(+3.50%)
Apr 13, 2023	9.946	10.02	9.913	10.01	2,011,809	+0.04(+0.38%)
Apr 12, 2023	10.02	10.06	9.937	9.975	1,788,148	+0.04(+0.38%)
Apr 11, 2023	9.861	9.975	9.861	9.937	3,601,626	+0.17(+1.74%)
Apr 10, 2023	9.804	9.852	9.700	9.766	2,139,798	-0.07(-0.67%)
Apr 06, 2023	9.700	9.842	9.691	9.833	4,407,619	+0.18(+1.86%)
Apr 05, 2023	9.634	9.662	9.511	9.653	3,110,439	-0.09(-0.97%)
Apr 04, 2023	9.842	9.852	9.615	9.748	4,383,805	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.