Indicators

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.246	7.263	7.062	7.095	106,495	-0.15(-2.09%)
Apr 27, 2012	7.188	7.297	7.011	7.246	98,545	+0.10(+1.41%)
Apr 26, 2012	7.120	7.180	7.104	7.146	99,329	+0.00(+0.00%)
Apr 25, 2012	7.095	7.204	7.028	7.146	95,455	+0.15(+2.16%)
Apr 24, 2012	6.969	7.087	6.927	6.994	126,569	+0.03(+0.48%)
Apr 23, 2012	7.003	7.003	6.860	6.961	185,866	-0.19(-2.70%)
Apr 20, 2012	7.162	7.298	7.120	7.154	138,044	+0.09(+1.31%)
Apr 19, 2012	7.137	7.213	6.944	7.062	124,501	-0.08(-1.18%)
Apr 18, 2012	7.305	7.339	7.095	7.146	127,055	-0.23(-3.08%)
Apr 17, 2012	7.372	7.448	7.339	7.372	74,947	+0.08(+1.04%)
Apr 16, 2012	7.196	7.389	7.120	7.297	61,709	+0.15(+2.12%)
Apr 13, 2012	7.171	7.229	7.087	7.146	115,340	-0.02(-0.23%)
Apr 12, 2012	7.171	7.330	7.154	7.162	138,448	-0.03(-0.35%)
Apr 11, 2012	7.255	7.271	7.070	7.188	153,097	+0.03(+0.47%)
Apr 10, 2012	7.221	7.320	7.079	7.154	176,688	-0.07(-0.92%)
Apr 09, 2012	7.237	7.429	7.154	7.221	149,756	-0.16(-2.14%)
Apr 05, 2012	7.479	7.495	7.337	7.379	50,380	-0.13(-1.77%)
Apr 04, 2012	7.595	7.704	7.412	7.512	117,994	-0.22(-2.80%)
Apr 03, 2012	7.812	7.903	7.645	7.729	126,808	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.