Indicators

Stryker Corp (NY: SYK )

330.51 +0.78 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	146.52	149.11	146.50	147.89	1,257,158	+1.84(+1.26%)
Dec 28, 2018	146.24	147.77	144.93	146.05	1,320,434	+0.68(+0.47%)
Dec 27, 2018	140.37	145.37	139.17	145.37	1,726,527	+3.55(+2.50%)
Dec 26, 2018	136.79	141.83	136.11	141.83	2,060,943	+5.48(+4.02%)
Dec 24, 2018	141.08	141.59	136.30	136.34	1,061,571	-5.39(-3.80%)
Dec 21, 2018	144.61	147.30	141.64	141.73	2,921,609	-2.88(-1.99%)
Dec 20, 2018	147.78	148.48	143.52	144.61	1,891,127	-3.96(-2.66%)
Dec 19, 2018	152.15	152.66	146.69	148.57	1,354,211	-3.27(-2.15%)
Dec 18, 2018	153.79	153.79	150.27	151.84	1,482,542	+1.29(+0.86%)
Dec 17, 2018	155.65	155.65	149.65	150.55	2,504,643	-6.06(-3.87%)
Dec 14, 2018	161.63	161.72	156.04	156.62	1,556,412	-5.92(-3.64%)
Dec 13, 2018	162.92	164.41	161.98	162.54	962,151	+0.23(+0.14%)
Dec 12, 2018	162.36	164.48	161.49	162.31	1,570,739	+0.89(+0.55%)
Dec 11, 2018	162.47	163.77	161.06	161.41	1,105,975	+0.41(+0.26%)
Dec 10, 2018	159.32	161.61	157.04	161.00	1,176,240	+2.23(+1.40%)
Dec 07, 2018	161.75	161.98	157.68	158.77	1,348,819	-3.38(-2.08%)
Dec 06, 2018	160.25	162.15	157.17	162.15	1,629,696	+0.18(+0.11%)
Dec 04, 2018	163.43	164.78	161.50	161.97	1,811,329	-1.54(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.