Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3570 0.4035 0.3570 0.3849 139,929 +0.00(+0.10%)
Apr 29, 2020 0.3535 0.3850 0.3511 0.3845 185,763 +0.03(+8.22%)
Apr 28, 2020 0.3970 0.3970 0.3403 0.3553 253,200 -0.01(-3.97%)
Apr 27, 2020 0.3490 0.4001 0.3060 0.3700 707,111 +0.06(+20.33%)
Apr 24, 2020 0.2750 0.3200 0.2750 0.3075 540,500 +0.02(+5.31%)
Apr 23, 2020 0.2708 0.2974 0.2708 0.2920 236,033 +0.02(+5.45%)
Apr 22, 2020 0.2637 0.2800 0.2597 0.2769 146,700 +0.01(+4.49%)
Apr 21, 2020 0.2700 0.2830 0.2475 0.2650 131,201 +0.00(+0.00%)
Apr 20, 2020 0.2470 0.2810 0.2440 0.2650 176,607 +0.01(+2.59%)
Apr 17, 2020 0.2734 0.2734 0.2500 0.2583 405,600 +0.01(+4.41%)
Apr 16, 2020 0.2663 0.2663 0.2448 0.2474 113,511 -0.01(-3.92%)
Apr 15, 2020 0.2380 0.2602 0.2380 0.2575 69,519 -0.01(-2.28%)
Apr 14, 2020 0.2510 0.2635 0.2454 0.2635 197,096 +0.01(+4.15%)
Apr 13, 2020 0.2400 0.2620 0.2400 0.2530 465,850 +0.00(+1.20%)
Apr 09, 2020 0.2510 0.2690 0.2330 0.2500 192,400 +0.00(+0.00%)
Apr 08, 2020 0.2545 0.2610 0.2401 0.2500 172,425 -0.01(-2.53%)
Apr 07, 2020 0.2700 0.2700 0.2501 0.2565 255,871 -0.00(-1.42%)
Apr 06, 2020 0.2716 0.2716 0.2401 0.2602 136,496 -0.00(-1.10%)
Apr 03, 2020 0.2700 0.2920 0.2520 0.2631 125,700 -0.00(-0.83%)
Apr 02, 2020 0.2600 0.2809 0.2520 0.2653 163,208 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.