Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.94	63.01	61.41	61.52	10,911,026	-1.66(-2.63%)
Apr 28, 2022	61.26	63.29	61.17	63.18	10,256,790	+2.07(+3.39%)
Apr 27, 2022	62.53	62.65	61.00	61.11	10,367,787	+0.01(+0.02%)
Apr 26, 2022	62.84	63.00	61.10	61.10	10,358,865	-1.66(-2.65%)
Apr 25, 2022	62.60	62.94	61.56	62.76	9,342,381	+0.69(+1.11%)
Apr 22, 2022	62.95	63.14	62.06	62.08	8,112,792	-0.74(-1.18%)
Apr 21, 2022	62.83	63.31	62.73	62.82	6,727,381	+0.11(+0.17%)
Apr 20, 2022	62.25	62.94	62.25	62.72	8,630,392	+0.50(+0.80%)
Apr 19, 2022	60.82	62.50	60.68	62.22	7,580,941	+1.56(+2.58%)
Apr 18, 2022	60.70	61.08	60.35	60.65	6,055,307	-0.14(-0.24%)
Apr 14, 2022	61.21	61.27	60.76	60.80	6,971,023	-0.12(-0.20%)
Apr 13, 2022	60.77	61.14	60.51	60.92	6,155,863	+0.17(+0.28%)
Apr 12, 2022	61.14	61.38	60.39	60.75	7,733,906	+0.25(+0.41%)
Apr 11, 2022	61.03	61.21	60.40	60.50	10,159,716	+0.01(+0.02%)
Apr 08, 2022	60.20	60.67	59.90	60.49	8,210,143	+0.49(+0.81%)
Apr 07, 2022	60.24	60.28	59.11	60.01	7,816,511	-0.31(-0.51%)
Apr 06, 2022	60.16	60.67	59.84	60.31	5,648,622	+0.19(+0.32%)
Apr 05, 2022	59.90	60.85	59.90	60.12	5,622,666	-0.03(-0.05%)
Apr 04, 2022	60.45	60.45	59.60	60.15	6,451,361	-0.47(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.