Indicators

Cra International (NQ: CRAI )

174.55 +3.91 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.53	19.63	19.21	19.21	16,224	-0.16(-0.83%)
Jan 30, 2012	18.91	19.38	18.67	19.37	17,249	+0.28(+1.49%)
Jan 27, 2012	19.33	19.46	19.00	19.08	27,484	-0.31(-1.60%)
Jan 26, 2012	19.70	19.82	19.23	19.39	22,301	-0.16(-0.82%)
Jan 25, 2012	18.90	19.73	18.68	19.55	20,121	+0.56(+2.95%)
Jan 24, 2012	18.36	19.07	18.10	18.99	14,861	+0.47(+2.54%)
Jan 23, 2012	18.48	18.59	18.34	18.52	9,458	+0.04(+0.19%)
Jan 20, 2012	18.13	18.57	18.08	18.49	21,643	+0.28(+1.56%)
Jan 19, 2012	18.17	18.26	18.10	18.20	16,796	+0.04(+0.20%)
Jan 18, 2012	17.47	18.21	17.32	18.17	71,449	+0.72(+4.13%)
Jan 17, 2012	17.63	17.87	17.39	17.45	92,254	+0.03(+0.15%)
Jan 13, 2012	17.43	17.62	17.26	17.42	27,837	-0.36(-2.05%)
Jan 12, 2012	17.87	17.91	17.37	17.78	40,797	-0.10(-0.55%)
Jan 11, 2012	17.87	18.10	17.57	17.88	39,927	-0.09(-0.49%)
Jan 10, 2012	18.26	18.42	17.86	17.97	35,711	-0.07(-0.39%)
Jan 09, 2012	18.08	18.08	17.77	18.04	32,303	+0.12(+0.64%)
Jan 06, 2012	18.12	18.14	17.66	17.93	32,575	-0.20(-1.08%)
Jan 05, 2012	18.00	18.52	17.91	18.12	11,356	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.