Indicators

Sage Therapeutic Com (NQ: SAGE )

11.35 -0.35 (-3.03%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.94	69.16	67.08	67.40	586,703	-1.41(-2.05%)
Feb 27, 2017	62.19	69.16	61.51	68.81	907,345	+6.51(+10.45%)
Feb 24, 2017	61.63	62.97	60.52	62.30	528,959	-0.03(-0.05%)
Feb 23, 2017	61.53	65.22	60.57	62.33	711,429	+0.40(+0.65%)
Feb 22, 2017	63.47	63.54	61.75	61.93	626,841	-2.13(-3.33%)
Feb 21, 2017	64.65	65.27	63.01	64.06	640,661	-0.92(-1.42%)
Feb 17, 2017		64.98	64.98	64.98	0	+2.23(+3.55%)
Feb 16, 2017	57.31	65.97	56.82	62.75	2,979,636	+5.17(+8.98%)
Feb 15, 2017	54.26	57.71	53.89	57.58	574,140	+3.25(+5.98%)
Feb 14, 2017	53.00	55.16	53.00	54.33	980,151	+1.34(+2.53%)
Feb 13, 2017	51.29	55.20	50.73	52.99	2,437,322	+5.57(+11.75%)
Feb 10, 2017	47.71	48.36	47.06	47.42	225,070	-0.12(-0.25%)
Feb 09, 2017	47.58	48.45	46.81	47.54	450,984	+0.05(+0.11%)
Feb 08, 2017	46.93	47.79	46.11	47.49	229,189	+0.31(+0.66%)
Feb 07, 2017	47.91	48.07	46.67	47.18	174,003	-0.52(-1.09%)
Feb 06, 2017	48.18	48.47	47.35	47.70	203,702	-0.76(-1.57%)
Feb 03, 2017	47.83	48.59	46.91	48.46	204,963	+0.94(+1.98%)
Feb 02, 2017	46.58	48.15	46.11	47.52	425,624	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.