Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.29 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.08	61.47	60.44	60.91	12,347	-0.23(-0.37%)
Feb 25, 2021	62.23	62.45	60.91	61.13	10,991	-1.38(-2.22%)
Feb 24, 2021	61.68	62.56	61.67	62.52	36,191	+0.72(+1.16%)
Feb 23, 2021	61.06	61.92	61.02	61.80	20,031	+0.03(+0.05%)
Feb 22, 2021	61.86	62.12	61.78	61.78	24,438	-0.50(-0.80%)
Feb 19, 2021	62.31	62.46	62.25	62.27	31,182	+0.31(+0.50%)
Feb 18, 2021	61.73	62.15	61.73	61.96	15,744	-0.33(-0.53%)
Feb 17, 2021	62.26	62.30	61.86	62.29	10,796	-0.12(-0.20%)
Feb 16, 2021	62.95	62.95	62.42	62.42	15,107	-0.16(-0.26%)
Feb 12, 2021	61.91	62.63	61.91	62.58	22,601	+0.42(+0.67%)
Feb 11, 2021	62.28	62.36	61.85	62.16	12,880	+0.15(+0.24%)
Feb 10, 2021	62.38	62.38	61.88	62.01	13,417	+0.01(+0.01%)
Feb 09, 2021	61.69	62.09	61.69	62.01	24,194	+0.10(+0.16%)
Feb 08, 2021	61.46	61.97	61.46	61.91	28,424	+0.53(+0.87%)
Feb 05, 2021	61.20	61.43	61.20	61.37	45,859	+0.50(+0.82%)
Feb 04, 2021	60.46	60.96	60.46	60.88	31,620	+0.54(+0.90%)
Feb 03, 2021	60.36	60.47	60.14	60.33	28,105	-0.15(-0.24%)
Feb 02, 2021	59.93	60.64	59.93	60.48	15,201	+0.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.