Indicators

Kala Bio Inc (NQ: KALA )

6.684 -0.046 (-0.69%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	367.00	375.50	361.00	373.00	30,646	+8.00(+2.19%)
Nov 27, 2020	365.00	369.50	363.50	365.00	14,904	+0.00(+0.00%)
Nov 25, 2020	360.00	368.00	356.00	365.00	22,994	+6.00(+1.67%)
Nov 24, 2020	371.50	373.75	352.00	359.00	27,573	-9.50(-2.58%)
Nov 23, 2020	375.00	380.00	368.50	368.50	31,516	-6.50(-1.73%)
Nov 20, 2020	380.00	382.77	371.61	375.00	16,036	-4.50(-1.19%)
Nov 19, 2020	372.00	381.50	370.50	379.50	15,904	+8.00(+2.15%)
Nov 18, 2020	378.00	384.00	369.50	371.50	21,622	-4.00(-1.07%)
Nov 17, 2020	365.50	381.00	365.00	375.50	21,560	+4.50(+1.21%)
Nov 16, 2020	381.00	385.50	363.00	371.00	25,569	+0.00(+0.00%)
Nov 13, 2020	365.00	375.50	363.50	371.00	24,552	+8.00(+2.20%)
Nov 12, 2020	365.00	370.50	358.00	363.00	19,693	+0.50(+0.14%)
Nov 11, 2020	361.50	366.00	355.50	362.50	23,505	-2.00(-0.55%)
Nov 10, 2020	364.50	366.00	355.50	364.50	17,277	+2.00(+0.55%)
Nov 09, 2020	362.50	368.00	353.00	362.50	27,261	+6.50(+1.83%)
Nov 06, 2020	359.00	365.50	351.73	356.00	17,478	-7.00(-1.93%)
Nov 05, 2020	361.50	372.00	345.50	363.00	29,976	+0.50(+0.14%)
Nov 04, 2020	369.00	376.00	360.00	362.50	26,920	-2.50(-0.68%)
Nov 03, 2020	356.00	370.00	347.50	365.00	25,302	+9.50(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.