Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4900	0.4900	0.4100	0.4100	41,800	-0.05(-10.87%)
Apr 28, 2016	0.4500	0.4800	0.4500	0.4600	34,900	+0.01(+2.22%)
Apr 27, 2016	0.4300	0.4500	0.4300	0.4500	6,033	+0.02(+4.65%)
Apr 26, 2016	0.4400	0.4400	0.4300	0.4300	15,000	-0.01(-2.27%)
Apr 25, 2016	0.4400	0.4400	0.4300	0.4400	12,800	-0.01(-1.12%)
Apr 20, 2016		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Apr 19, 2016	0.4200	0.4300	0.4200	0.4200	27,150	+0.00(+0.00%)
Apr 18, 2016	0.4500	0.4500	0.3950	0.4200	134,750	-0.03(-6.67%)
Apr 15, 2016	0.4200	0.4600	0.4200	0.4500	38,000	+0.03(+7.14%)
Apr 14, 2016	0.4400	0.4400	0.4200	0.4200	15,000	-0.02(-4.55%)
Apr 13, 2016	0.4500	0.4500	0.4400	0.4400	59,333	+0.01(+2.33%)
Apr 12, 2016	0.4650	0.4650	0.4200	0.4300	88,318	-0.03(-5.49%)
Apr 11, 2016	0.4700	0.4800	0.4400	0.4550	109,658	-0.04(-9.00%)
Apr 08, 2016	0.4900	0.5000	0.4700	0.5000	14,550	+0.03(+6.38%)
Apr 07, 2016	0.5100	0.5100	0.4700	0.4700	26,700	-0.04(-7.84%)
Apr 06, 2016	0.5000	0.5100	0.5000	0.5100	17,500	+0.03(+6.25%)
Apr 05, 2016	0.5200	0.5200	0.4700	0.4800	36,025	-0.04(-7.69%)
Apr 04, 2016	0.5200	0.5200	0.5200	0.5200	2,900	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.