Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 701.72 712.45 696.57 705.65 0 +3.68(+0.52%)
Mar 30, 2017 697.23 706.70 692.40 701.97 0 +5.86(+0.84%)
Mar 29, 2017 687.69 700.04 684.51 696.11 0 +7.66(+1.11%)
Mar 28, 2017 683.85 693.43 679.18 688.45 0 +2.93(+0.43%)
Mar 27, 2017 682.46 689.32 671.45 685.52 0 -1.66(-0.24%)
Mar 24, 2017 682.68 694.35 677.30 687.19 0 +5.49(+0.80%)
Mar 23, 2017 682.26 687.78 676.02 681.70 0 -1.00(-0.15%)
Mar 22, 2017 670.44 686.54 661.43 682.71 0 +9.86(+1.47%)
Mar 21, 2017 687.66 689.75 668.35 672.85 0 -9.21(-1.35%)
Mar 20, 2017 673.38 685.79 669.04 682.06 0 +10.23(+1.52%)
Mar 17, 2017 662.94 676.85 658.37 671.83 0 +6.94(+1.04%)
Mar 16, 2017 663.52 668.94 658.72 664.89 0 +4.65(+0.70%)
Mar 15, 2017 647.95 668.99 644.99 660.24 0 +13.89(+2.15%)
Mar 14, 2017 646.68 652.47 638.97 646.34 0 -1.03(-0.16%)
Mar 13, 2017 641.40 650.37 637.23 647.38 0 +7.18(+1.12%)
Mar 10, 2017 635.02 643.97 632.55 640.20 0 +7.64(+1.21%)
Mar 09, 2017 635.38 639.14 629.10 632.56 0 -2.33(-0.37%)
Mar 08, 2017 639.69 643.93 632.05 634.89 0 -3.63(-0.57%)
Mar 07, 2017 641.88 649.43 633.73 638.53 0 -2.43(-0.38%)
Mar 06, 2017 632.00 645.11 628.03 640.95 0 +7.32(+1.16%)
Mar 03, 2017 633.46 641.32 620.76 633.63 0 -2.34(-0.37%)
Mar 02, 2017 631.17 641.89 626.38 635.97 0 +2.82(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.