Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12709 12709 12431 12526 124,000 -294.93(-2.30%)
Mar 28, 2008 12594 12874 12508 12820 122,600 +215.89(+1.71%)
Mar 27, 2008 12618 12622 12476 12605 114,200 -102.05(-0.80%)
Mar 26, 2008 12649 12712 12591 12707 107,400 -38.59(-0.30%)
Mar 25, 2008 12640 12791 12573 12745 130,200 +265.13(+2.12%)
Mar 24, 2008 12473 12582 12438 12480 108,400 -2.48(-0.02%)
Mar 21, 2008 12332 12496 12308 12483 122,000 +49.13(+0.40%)
Mar 20, 2008 12433 12433 12433 12433 0 +173.00(+1.41%)
Mar 19, 2008 12142 12375 12142 12260 143,800 +296.28(+2.48%)
Mar 18, 2008 11829 11995 11794 11964 157,800 +176.65(+1.50%)
Mar 17, 2008 12089 12133 11691 11788 172,600 -454.09(-3.71%)
Mar 14, 2008 12510 12583 12167 12242 232,000 -191.84(-1.54%)
Mar 13, 2008 12741 12772 12352 12433 143,400 -427.69(-3.33%)
Mar 12, 2008 12842 13071 12799 12861 141,000 +202.85(+1.60%)
Mar 11, 2008 12392 12675 12353 12658 162,200 +126.15(+1.01%)
Mar 10, 2008 12717 12777 12527 12532 151,200 -250.67(-1.96%)
Mar 08, 2008 13025 13025 12745 12783 144,200 -432.62(-3.27%)
Mar 07, 2008 13069 13365 13051 13215 134,200 +243.36(+1.88%)
Mar 06, 2008 12973 13044 12920 12972 128,800 -20.22(-0.16%)
Mar 05, 2008 13080 13110 12883 12992 138,600 +0.10(+0.00%)
Mar 04, 2008 13413 13414 12992 12992 142,400 +0.00(+0.00%)
Mar 03, 2008 13413 13414 12992 12992 0 -610.84(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X