Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 10618 10681 10610 10677 39,200 +176.02(+1.68%)
Dec 30, 2003 10455 10575 10455 10501 52,400 +0.00(+0.00%)
Dec 29, 2003 10455 10575 10455 10501 0 +83.21(+0.80%)
Dec 27, 2003 10367 10417 10336 10417 55,400 +52.06(+0.50%)
Dec 26, 2003 10348 10368 10312 10365 44,800 -5.92(-0.06%)
Dec 25, 2003 10398 10400 10326 10371 54,800 +0.00(+0.00%)
Dec 24, 2003 10398 10400 10326 10371 0 -1.24(-0.01%)
Dec 23, 2003 10249 10386 10249 10373 54,000 +0.00(+0.00%)
Dec 22, 2003 10249 10386 10249 10373 0 +87.97(+0.86%)
Dec 20, 2003 10216 10306 10213 10285 62,200 +180.54(+1.79%)
Dec 19, 2003 10097 10174 10073 10104 57,600 +11.36(+0.11%)
Dec 18, 2003 10276 10280 10058 10093 62,000 -178.96(-1.74%)
Dec 17, 2003 10352 10352 10223 10272 58,200 -219.17(-2.09%)
Dec 16, 2003 10308 10491 10308 10491 76,000 +0.00(+0.00%)
Dec 15, 2003 10308 10491 10308 10491 0 +321.11(+3.16%)
Dec 13, 2003 10140 10228 10086 10170 98,000 +94.52(+0.94%)
Dec 12, 2003 9973 10088 9951 10075 59,000 +164.58(+1.66%)
Dec 11, 2003 10053 10053 9859 9911 60,000 -213.72(-2.11%)
Dec 10, 2003 10107 10159 10005 10124 60,200 +78.94(+0.79%)
Dec 09, 2003 10281 10294 10014 10045 60,200 +0.00(+0.00%)
Dec 08, 2003 10281 10294 10014 10045 0 -328.12(-3.16%)
Dec 06, 2003 10406 10457 10334 10373 57,800 -56.53(-0.54%)
Dec 05, 2003 10342 10450 10340 10430 68,400 +103.60(+1.00%)
Dec 04, 2003 10412 10485 10326 10326 58,400 -83.76(-0.80%)
Dec 03, 2003 10453 10552 10374 10410 68,600 +6.88(+0.07%)
Dec 02, 2003 10006 10439 9912 10403 66,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X