Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0460 -0.0039 (-7.82%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.90	15.06	13.60	13.64	575,938	-1.32(-8.82%)
Apr 27, 2023	16.49	16.64	14.58	14.96	460,830	-1.43(-8.74%)
Apr 26, 2023	16.00	16.62	16.00	16.39	296,396	+0.39(+2.45%)
Apr 25, 2023	16.08	16.14	14.48	16.00	755,406	-0.30(-1.82%)
Apr 24, 2023	17.04	17.08	16.02	16.30	488,909	-1.13(-6.47%)
Apr 21, 2023	18.32	18.56	16.00	17.42	728,598	-0.86(-4.72%)
Apr 20, 2023	18.14	19.18	18.00	18.29	620,607	-0.29(-1.55%)
Apr 19, 2023	19.66	20.08	17.92	18.58	837,522	-1.47(-7.34%)
Apr 18, 2023	21.08	21.11	20.00	20.05	742,576	-0.60(-2.91%)
Apr 17, 2023	22.40	23.34	20.08	20.65	949,338	-0.78(-3.62%)
Apr 14, 2023	22.65	23.01	20.96	21.42	832,500	-3.38(-13.61%)
Apr 13, 2023	22.24	26.44	21.76	24.80	1,163,014	+3.18(+14.73%)
Apr 12, 2023	23.98	23.98	20.88	21.62	683,410	-0.90(-3.98%)
Apr 11, 2023	22.36	24.00	22.00	22.51	670,185	+0.62(+2.85%)
Apr 10, 2023	23.20	23.20	21.60	21.89	685,553	-0.94(-4.10%)
Apr 06, 2023	22.90	23.68	22.72	22.82	378,079	+0.17(+0.74%)
Apr 05, 2023	24.26	24.26	22.16	22.66	552,662	-1.70(-7.00%)
Apr 04, 2023	24.14	24.98	23.84	24.36	580,606	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.