Skip to main content

Callon Petroleum Company (NY: CPE )

35.76 +0.64 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 103.50 105.00 103.10 104.50 10,630 +1.00(+0.97%)
Mar 30, 2004 103.00 104.00 103.00 103.50 6,210 +0.60(+0.58%)
Mar 29, 2004 103.50 104.00 102.80 102.90 4,010 -1.20(-1.15%)
Mar 26, 2004 103.00 104.70 102.00 104.10 11,030 +0.50(+0.48%)
Mar 25, 2004 104.30 106.00 103.50 103.60 7,770 -0.90(-0.86%)
Mar 24, 2004 105.50 106.80 103.50 104.50 6,460 -1.00(-0.95%)
Mar 23, 2004 110.50 112.20 103.40 105.50 13,390 -5.00(-4.52%)
Mar 22, 2004 111.20 111.20 107.20 110.50 17,720 -0.70(-0.63%)
Mar 19, 2004 101.20 112.30 100.50 111.20 83,600 +10.40(+10.32%)
Mar 18, 2004 100.50 100.80 99.80 100.80 3,290 +1.00(+1.00%)
Mar 17, 2004 100.10 101.00 99.00 99.80 3,700 +0.40(+0.40%)
Mar 16, 2004 101.60 102.30 98.00 99.40 5,000 -2.90(-2.83%)
Mar 15, 2004 103.40 103.50 101.00 102.30 2,490 -1.20(-1.16%)
Mar 12, 2004 101.80 103.70 101.80 103.50 5,710 +2.50(+2.48%)
Mar 11, 2004 101.40 101.40 99.00 101.00 11,000 -1.40(-1.37%)
Mar 10, 2004 101.00 103.30 98.00 102.40 27,330 -0.60(-0.58%)
Mar 09, 2004 105.00 105.00 102.10 103.00 13,740 -1.50(-1.44%)
Mar 08, 2004 98.20 107.10 98.20 104.50 15,150 +7.00(+7.18%)
Mar 05, 2004 99.90 101.00 96.50 97.50 4,490 -2.40(-2.40%)
Mar 04, 2004 100.50 100.60 98.90 99.90 1,760 -0.10(-0.10%)
Mar 03, 2004 99.70 102.00 99.70 100.00 3,920 +0.30(+0.30%)
Mar 02, 2004 99.50 99.80 98.10 99.70 2,200 +1.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.