Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.00	38.20	36.60	37.00	49,652	+0.30(+0.82%)
Mar 27, 2013	36.50	37.60	36.20	36.70	50,356	+0.20(+0.55%)
Mar 26, 2013	38.00	38.00	36.20	36.50	38,336	-1.00(-2.67%)
Mar 25, 2013	38.80	39.00	37.31	37.50	42,018	-0.80(-2.09%)
Mar 22, 2013	39.00	39.10	37.70	38.30	38,855	-0.30(-0.78%)
Mar 21, 2013	38.30	39.30	37.50	38.60	56,566	-0.30(-0.77%)
Mar 20, 2013	40.20	40.20	38.00	38.90	71,355	-0.70(-1.77%)
Mar 19, 2013	43.40	43.50	38.50	39.60	87,996	-2.90(-6.82%)
Mar 18, 2013	43.50	43.70	41.40	42.50	61,746	-1.30(-2.97%)
Mar 15, 2013	45.10	47.50	43.20	43.80	108,698	-6.20(-12.40%)
Mar 14, 2013	48.60	50.50	48.10	50.00	24,014	+1.80(+3.73%)
Mar 13, 2013	49.20	49.60	48.00	48.20	31,003	-0.80(-1.63%)
Mar 12, 2013	51.80	51.80	48.80	49.00	45,042	-2.80(-5.41%)
Mar 11, 2013	51.00	52.00	50.50	51.80	59,163	+1.00(+1.97%)
Mar 08, 2013	55.90	55.90	50.00	50.80	231,137	-4.30(-7.80%)
Mar 07, 2013	55.50	57.85	54.60	55.10	32,752	-0.20(-0.36%)
Mar 06, 2013	54.10	55.40	53.90	55.30	16,287	+1.40(+2.60%)
Mar 05, 2013	52.20	54.10	52.10	53.90	17,303	+1.80(+3.45%)
Mar 04, 2013	50.90	52.75	50.00	52.10	20,305	+0.80(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.