Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.01	26.58	24.40	25.57	2,857,700	-0.08(-0.31%)
Feb 25, 2021	27.27	28.69	25.55	25.65	4,287,007	-0.55(-2.10%)
Feb 24, 2021	24.84	26.68	24.56	26.20	2,950,896	+1.74(+7.11%)
Feb 23, 2021	24.61	24.83	21.13	24.46	3,365,812	-0.23(-0.93%)
Feb 22, 2021	23.29	25.96	23.15	24.69	3,541,649	+1.86(+8.15%)
Feb 19, 2021	22.66	23.88	22.41	22.83	2,132,100	+0.56(+2.51%)
Feb 18, 2021	24.20	24.82	22.02	22.27	3,101,864	-2.51(-10.13%)
Feb 17, 2021	24.65	25.12	23.78	24.78	2,364,492	+0.17(+0.69%)
Feb 16, 2021	24.60	25.44	23.65	24.61	3,085,746	+1.43(+6.17%)
Feb 12, 2021	21.07	23.72	21.05	23.18	3,026,200	+1.84(+8.62%)
Feb 11, 2021	21.80	22.68	20.55	21.34	3,410,847	-0.85(-3.83%)
Feb 10, 2021	20.40	22.80	20.35	22.19	4,633,429	+2.11(+10.51%)
Feb 09, 2021	18.81	20.44	17.93	20.08	3,905,417	+0.94(+4.91%)
Feb 08, 2021	17.30	19.26	17.25	19.14	4,004,464	+2.50(+15.02%)
Feb 05, 2021	15.89	17.82	15.81	16.64	4,669,900	+1.17(+7.56%)
Feb 04, 2021	15.66	16.28	15.29	15.47	2,673,624	+0.11(+0.72%)
Feb 03, 2021	14.56	15.67	14.42	15.36	2,977,106	+1.00(+6.96%)
Feb 02, 2021	14.98	15.06	14.22	14.36	2,362,593	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.