Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 77.12 77.23 75.66 75.92 1,189,488 -0.30(-0.40%)
Nov 29, 2017 75.69 76.74 75.69 76.23 783,148 +0.60(+0.79%)
Nov 28, 2017 75.31 75.98 74.41 75.63 848,537 +0.84(+1.13%)
Nov 27, 2017 75.54 75.80 74.23 74.79 988,888 -0.44(-0.59%)
Nov 24, 2017 75.72 75.96 74.64 75.23 257,894 -0.11(-0.15%)
Nov 22, 2017 75.17 75.53 74.94 75.34 554,603 -0.04(-0.06%)
Nov 21, 2017 74.39 76.06 74.21 75.39 809,673 +1.35(+1.82%)
Nov 20, 2017 74.50 74.53 73.56 74.04 1,114,572 -0.60(-0.80%)
Nov 17, 2017 75.18 75.41 74.56 74.64 1,367,745 -0.96(-1.28%)
Nov 16, 2017 74.79 76.26 74.73 75.60 1,527,094 +1.04(+1.40%)
Nov 15, 2017 74.56 75.18 73.54 74.56 1,177,200 -0.17(-0.23%)
Nov 14, 2017 75.36 75.45 74.34 74.73 2,221,550 -0.70(-0.92%)
Nov 13, 2017 76.05 76.77 75.13 75.43 2,007,340 -0.78(-1.03%)
Nov 10, 2017 77.34 77.34 75.42 76.21 1,618,412 -0.25(-0.33%)
Nov 09, 2017 79.13 79.71 76.19 76.46 7,984,115 +5.90(+8.36%)
Nov 08, 2017 69.63 71.28 69.26 70.56 2,513,623 +0.43(+0.62%)
Nov 07, 2017 72.39 72.40 69.83 70.13 1,117,554 -2.37(-3.27%)
Nov 06, 2017 72.73 73.08 71.70 72.50 1,332,573 +0.93(+1.30%)
Nov 03, 2017 70.27 71.81 70.13 71.57 1,220,774 +0.95(+1.34%)
Nov 02, 2017 70.80 72.42 70.16 70.62 1,269,967 -1.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.