Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 143.40 143.46 141.58 141.58 709,639 -2.32(-1.61%)
Mar 30, 2015 143.36 144.31 141.50 143.89 1,147,631 +1.96(+1.38%)
Mar 27, 2015 140.68 142.27 139.93 141.94 792,123 +1.41(+1.00%)
Mar 26, 2015 139.83 142.16 138.83 140.53 924,893 +1.12(+0.80%)
Mar 25, 2015 142.95 143.80 139.32 139.40 867,476 -2.49(-1.75%)
Mar 24, 2015 142.98 143.98 141.79 141.89 1,112,649 -0.38(-0.27%)
Mar 23, 2015 145.25 145.25 141.75 142.28 1,745,007 -5.56(-3.76%)
Mar 20, 2015 146.14 148.56 146.14 147.84 2,104,308 +2.14(+1.47%)
Mar 19, 2015 148.22 148.22 143.80 145.70 2,326,229 -2.85(-1.92%)
Mar 18, 2015 146.54 149.36 146.14 148.55 1,265,877 +1.04(+0.71%)
Mar 17, 2015 145.98 147.57 144.94 147.50 1,190,971 +0.61(+0.41%)
Mar 16, 2015 143.18 147.01 143.18 146.90 1,584,101 +4.58(+3.22%)
Mar 13, 2015 142.38 143.59 140.31 142.32 1,198,572 -0.05(-0.04%)
Mar 12, 2015 138.64 142.48 138.62 142.37 1,137,931 +4.47(+3.24%)
Mar 11, 2015 136.44 138.11 135.61 137.90 1,415,560 +1.97(+1.45%)
Mar 10, 2015 136.38 137.33 135.84 135.92 975,838 -1.03(-0.75%)
Mar 09, 2015 134.85 137.26 134.32 136.96 825,553 +2.84(+2.12%)
Mar 06, 2015 136.34 137.45 133.91 134.12 1,013,064 -2.71(-1.98%)
Mar 05, 2015 135.61 137.10 134.96 136.83 1,020,043 +1.71(+1.27%)
Mar 04, 2015 133.02 135.19 133.60 135.12 1,186,728 +1.52(+1.14%)
Mar 03, 2015 134.74 134.74 131.43 133.60 1,649,725 -1.14(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.