Indicators

Perrigo (NY: PRGO )

30.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.83	42.47	41.83	42.20	900,377	+0.29(+0.70%)
May 27, 2021	42.85	42.88	41.86	41.91	1,576,943	-0.83(-1.95%)
May 26, 2021	41.86	42.86	41.86	42.74	2,180,715	+1.02(+2.43%)
May 25, 2021	41.31	41.97	40.84	41.72	1,826,893	+0.38(+0.91%)
May 24, 2021	42.13	42.27	41.34	41.35	988,874	-0.54(-1.29%)
May 21, 2021	41.43	42.39	41.32	41.89	1,430,246	+0.57(+1.37%)
May 20, 2021	40.88	41.46	40.55	41.32	917,737	+0.51(+1.25%)
May 19, 2021	41.20	41.31	40.67	40.81	1,020,218	-0.51(-1.24%)
May 18, 2021	41.72	41.97	41.32	41.32	1,158,271	-0.26(-0.62%)
May 17, 2021	41.81	42.48	41.52	41.58	1,146,307	-0.37(-0.87%)
May 14, 2021	41.43	42.27	41.17	41.94	1,289,788	+0.78(+1.89%)
May 13, 2021	40.01	41.40	40.01	41.17	1,865,934	-0.69(-1.64%)
May 12, 2021	40.42	42.14	39.84	41.85	1,883,258	+1.30(+3.20%)
May 11, 2021	39.02	41.23	38.37	40.55	2,956,330	+1.12(+2.83%)
May 10, 2021	39.20	40.19	39.18	39.44	1,627,325	+0.15(+0.37%)
May 07, 2021	39.04	39.75	38.96	39.29	832,101	+0.28(+0.73%)
May 06, 2021	38.51	39.03	37.62	39.01	1,009,951	+0.58(+1.50%)
May 05, 2021	38.49	38.60	38.07	38.43	736,990	-0.10(-0.26%)
May 04, 2021	38.67	38.88	38.11	38.53	967,033	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.