Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 46.04 46.20 42.91 42.96 6,565,427 +3.48(+8.80%)
Sep 29, 2021 39.54 39.85 39.35 39.48 937,624 +0.11(+0.28%)
Sep 28, 2021 39.39 39.76 38.90 39.37 1,016,009 +0.03(+0.07%)
Sep 27, 2021 39.18 39.83 39.16 39.34 977,344 +0.32(+0.81%)
Sep 24, 2021 38.65 39.15 38.64 39.03 991,415 +0.21(+0.54%)
Sep 23, 2021 38.91 39.20 38.75 38.82 1,042,673 -0.01(-0.02%)
Sep 22, 2021 39.13 39.24 38.68 38.83 1,099,710 +0.02(+0.05%)
Sep 21, 2021 39.35 39.84 38.75 38.81 1,396,656 -0.54(-1.38%)
Sep 20, 2021 39.47 39.93 38.95 39.35 3,505,749 -0.53(-1.32%)
Sep 17, 2021 40.03 40.95 39.61 39.88 32,323,286 -0.31(-0.77%)
Sep 16, 2021 40.93 41.38 40.03 40.19 2,719,163 -0.74(-1.80%)
Sep 15, 2021 41.71 41.96 40.18 40.92 4,847,542 -0.86(-2.06%)
Sep 14, 2021 40.91 42.50 40.83 41.79 3,904,993 +0.98(+2.40%)
Sep 13, 2021 40.08 41.20 40.03 40.81 2,047,848 +1.15(+2.91%)
Sep 10, 2021 40.27 40.68 39.34 39.65 2,369,896 -0.48(-1.20%)
Sep 09, 2021 40.78 41.62 39.94 40.13 3,345,727 -1.02(-2.47%)
Sep 08, 2021 39.15 41.67 38.96 41.15 5,901,020 +3.39(+8.99%)
Sep 07, 2021 37.97 37.97 37.38 37.76 1,832,611 -0.23(-0.60%)
Sep 03, 2021 37.66 38.18 37.49 37.98 1,227,286 +0.40(+1.06%)
Sep 02, 2021 36.70 37.59 36.64 37.58 1,260,466 +0.79(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.