Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	8.508	8.508	8.318	8.322	814,993	-0.14(-1.70%)
Dec 28, 2001	8.541	8.581	8.393	8.466	735,960	-0.07(-0.83%)
Dec 27, 2001	8.414	8.537	8.374	8.537	564,484	+0.12(+1.46%)
Dec 26, 2001	8.351	8.537	8.351	8.414	596,815	+0.06(+0.67%)
Dec 24, 2001	8.299	8.357	8.299	8.357	775,716	+0.11(+1.32%)
Dec 21, 2001	8.247	8.267	8.247	8.249	993,654	+0.00(+0.03%)
Dec 20, 2001	8.247	8.341	8.205	8.247	582,206	-0.02(-0.28%)
Dec 19, 2001	8.247	8.318	8.184	8.270	818,825	+0.04(+0.53%)
Dec 18, 2001	8.247	8.309	8.146	8.226	2,403,548	-0.03(-0.38%)
Dec 17, 2001	7.829	8.257	7.777	8.257	2,583,407	+0.58(+7.56%)
Dec 14, 2001	7.610	7.725	7.610	7.677	972,579	+0.10(+1.35%)
Dec 13, 2001	7.564	7.672	7.526	7.574	1,196,984	+0.01(+0.17%)
Dec 12, 2001	7.579	7.620	7.547	7.562	769,729	+0.02(+0.22%)
Dec 11, 2001	7.497	7.616	7.491	7.545	1,180,938	+0.10(+1.35%)
Dec 10, 2001	7.566	7.568	7.443	7.445	580,530	-0.12(-1.63%)
Dec 07, 2001	7.545	7.585	7.443	7.568	442,103	+0.02(+0.28%)
Dec 06, 2001	7.635	7.670	7.424	7.547	667,944	-0.12(-1.55%)
Dec 05, 2001	7.514	7.685	7.464	7.666	1,229,076	+0.16(+2.14%)
Dec 04, 2001	7.267	7.512	7.244	7.505	1,045,864	+0.29(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.