Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9682	9959	9663	9951	320,775,616	+349.91(+3.64%)
Sep 27, 2001	9388	9602	9302	9601	296,667,584	+229.04(+2.44%)
Sep 26, 2001	9308	9417	9251	9372	390,860,608	+161.69(+1.76%)
Sep 25, 2001	9411	9440	9166	9210	367,545,792	-74.44(-0.80%)
Sep 24, 2001	8971	9292	8971	9284	442,181,504	+350.30(+3.92%)
Sep 21, 2001	9040	9040	8894	8934	519,940,416	-383.78(-4.12%)
Sep 20, 2001	9415	9415	9249	9318	284,966,400	-240.17(-2.51%)
Sep 19, 2001	9403	9561	9378	9558	333,256,192	+250.25(+2.69%)
Sep 18, 2001	9509	9609	9224	9308	0	-11.45(-0.12%)
Sep 17, 2001	9397	9412	9252	9319	0	-336.10(-3.48%)
Sep 14, 2001	9623	9696	9479	9655	0	+86.24(+0.90%)
Sep 13, 2001	9565	9701	9548	9569	0	+75.59(+0.80%)
Sep 12, 2001	9687	9704	9170	9494	0	-923.78(-8.87%)
Sep 11, 2001	10353	10427	10272	10417	0	+51.10(+0.49%)
Sep 10, 2001	10228	10414	10178	10366	367,156,416	-17.90(-0.17%)
Sep 07, 2001	10556	10556	10347	10384	399,700,800	-280.10(-2.63%)
Sep 06, 2001	10929	10932	10652	10664	239,079,600	-278.80(-2.55%)
Sep 05, 2001	11054	11054	10860	10943	206,642,592	-193.80(-1.74%)
Sep 04, 2001	10942	11181	10772	11137	303,745,984	+234.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.