Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	25.15	26.36	25.06	26.30	21,914,592	+1.74(+7.08%)
Nov 26, 2002	25.29	25.35	24.43	24.56	21,623,068	-0.79(-3.10%)
Nov 25, 2002	24.56	25.61	24.46	25.35	30,061,402	+0.74(+3.01%)
Nov 22, 2002	24.20	24.81	23.83	24.61	31,987,304	+0.00(+0.00%)
Nov 21, 2002	23.35	24.68	23.20	24.61	39,208,344	+1.74(+7.61%)
Nov 20, 2002	21.37	22.88	21.33	22.87	33,520,152	+1.74(+8.24%)
Nov 19, 2002	21.36	21.75	20.99	21.13	26,342,126	-0.37(-1.71%)
Nov 18, 2002	21.94	22.33	21.45	21.49	22,892,258	-0.34(-1.55%)
Nov 15, 2002	21.19	22.21	20.96	21.83	30,731,524	+0.23(+1.06%)
Nov 14, 2002	20.76	21.62	20.22	21.60	35,485,584	+1.25(+6.12%)
Nov 13, 2002	20.16	20.69	19.75	20.36	40,751,816	-0.01(-0.06%)
Nov 12, 2002	20.22	21.03	20.02	20.37	32,367,294	+0.29(+1.43%)
Nov 11, 2002	21.13	21.19	19.98	20.08	26,426,762	-1.19(-5.61%)
Nov 08, 2002	21.01	21.56	20.58	21.27	32,977,856	+0.24(+1.15%)
Nov 07, 2002	21.88	22.05	20.90	21.03	32,955,566	-1.40(-6.25%)
Nov 06, 2002	21.61	22.54	21.49	22.43	34,524,812	+0.92(+4.27%)
Nov 05, 2002	21.50	21.96	20.79	21.52	37,329,288	-0.25(-1.13%)
Nov 04, 2002	22.16	22.80	21.56	21.76	36,715,244	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.