Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.205	1.216	1.164	1.165	51,769,452	-0.04(-3.03%)
Nov 27, 2002	1.183	1.209	1.183	1.201	113,766,896	+0.03(+2.91%)
Nov 26, 2002	1.198	1.208	1.166	1.167	128,910,424	-0.04(-3.51%)
Nov 25, 2002	1.199	1.222	1.188	1.210	202,649,424	+0.01(+1.08%)
Nov 22, 2002	1.157	1.211	1.152	1.197	234,516,176	+0.03(+2.52%)
Nov 21, 2002	1.164	1.190	1.158	1.167	226,643,712	+0.02(+2.18%)
Nov 20, 2002	1.065	1.147	1.059	1.142	267,609,824	+0.08(+7.56%)
Nov 19, 2002	1.091	1.092	1.059	1.062	246,722,816	-0.06(-5.04%)
Nov 18, 2002	1.123	1.184	1.105	1.118	508,763,584	+0.01(+0.95%)
Nov 15, 2002	1.055	1.115	1.052	1.108	247,131,776	+0.05(+4.71%)
Nov 14, 2002	1.047	1.072	1.045	1.058	264,899,456	+0.04(+3.92%)
Nov 13, 2002	0.9782	1.048	0.9782	1.018	367,660,544	+0.03(+2.98%)
Nov 12, 2002	0.9483	0.9972	0.9483	0.9887	210,187,104	+0.04(+4.32%)
Nov 11, 2002	0.9677	0.9752	0.9378	0.9478	115,494,952	-0.03(-2.61%)
Nov 08, 2002	0.9498	0.9809	0.9383	0.9732	143,304,192	+0.02(+2.04%)
Nov 07, 2002	0.9403	0.9612	0.9363	0.9538	128,876,344	-0.01(-1.14%)
Nov 06, 2002	0.9363	0.9672	0.9109	0.9647	160,300,064	+0.03(+3.31%)
Nov 05, 2002	0.9283	0.9413	0.9079	0.9338	159,574,368	-0.00(-0.32%)
Nov 04, 2002	0.9676	0.9882	0.9273	0.9368	260,298,672	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.