Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.204 1.211 1.189 1.190 1,636,988 -0.01(-0.95%)
Dec 30, 2002 1.186 1.210 1.176 1.201 1,657,934 +0.02(+1.27%)
Dec 27, 2002 1.197 1.253 1.177 1.186 2,032,881 -0.02(-1.29%)
Dec 26, 2002 1.189 1.217 1.188 1.202 1,314,408 +0.02(+1.27%)
Dec 24, 2002 1.187 1.192 1.183 1.187 609,550 -0.00(-0.08%)
Dec 23, 2002 1.198 1.205 1.179 1.188 2,686,420 -0.01(-1.17%)
Dec 20, 2002 1.182 1.202 1.169 1.202 2,533,508 +0.02(+1.92%)
Dec 19, 2002 1.170 1.194 1.167 1.179 1,925,005 +0.01(+0.43%)
Dec 18, 2002 1.196 1.196 1.172 1.174 1,726,011 -0.02(-1.97%)
Dec 17, 2002 1.190 1.210 1.186 1.198 1,984,704 +0.00(+0.16%)
Dec 16, 2002 1.176 1.196 1.176 1.196 1,708,207 +0.02(+1.29%)
Dec 13, 2002 1.205 1.206 1.174 1.181 1,665,266 -0.03(-2.47%)
Dec 12, 2002 1.197 1.216 1.182 1.210 1,445,325 +0.01(+1.10%)
Dec 11, 2002 1.202 1.214 1.187 1.197 1,551,106 -0.01(-0.50%)
Dec 10, 2002 1.167 1.205 1.165 1.203 5,074,348 +0.05(+4.11%)
Dec 09, 2002 1.158 1.169 1.152 1.156 2,628,816 -0.02(-1.38%)
Dec 06, 2002 1.177 1.191 1.162 1.172 2,769,159 -0.01(-0.93%)
Dec 05, 2002 1.204 1.204 1.183 1.183 2,056,970 -0.02(-1.28%)
Dec 04, 2002 1.209 1.209 1.171 1.198 5,004,177 -0.01(-1.12%)
Dec 03, 2002 1.255 1.262 1.208 1.212 7,624,615 -0.05(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.