Indicators

Ansys Inc (NQ: ANSS )

313.25 -8.23 (-2.56%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.453	1.464	1.396	1.409	567,200	-0.04(-2.59%)
Feb 27, 2002	1.403	1.453	1.369	1.447	1,522,000	+0.06(+4.33%)
Feb 26, 2002	1.441	1.459	1.387	1.387	600,800	-0.04(-2.93%)
Feb 25, 2002	1.479	1.505	1.419	1.429	1,102,400	-0.07(-4.59%)
Feb 22, 2002	1.531	1.562	1.480	1.498	931,600	-0.04(-2.80%)
Feb 21, 2002	1.538	1.553	1.500	1.541	6,124,000	+0.09(+6.39%)
Feb 20, 2002	1.502	1.512	1.395	1.448	419,200	-0.06(-3.78%)
Feb 19, 2002	1.501	1.516	1.500	1.505	388,000	-0.01(-0.37%)
Feb 18, 2002	1.524	1.531	1.498	1.511	238,000	+0.00(+0.00%)
Feb 15, 2002	1.524	1.531	1.498	1.511	238,000	+0.00(+0.25%)
Feb 14, 2002	1.584	1.585	1.503	1.507	353,200	-0.06(-4.06%)
Feb 13, 2002	1.552	1.607	1.546	1.571	741,600	+0.04(+2.36%)
Feb 12, 2002	1.469	1.550	1.469	1.534	638,400	+0.00(+0.20%)
Feb 11, 2002	1.521	1.553	1.464	1.531	368,800	-0.01(-0.37%)
Feb 08, 2002	1.419	1.539	1.407	1.537	452,400	+0.11(+7.71%)
Feb 07, 2002	1.394	1.451	1.369	1.427	315,200	+0.02(+1.47%)
Feb 06, 2002	1.441	1.494	1.371	1.406	428,000	-0.04(-2.81%)
Feb 05, 2002	1.329	1.478	1.329	1.447	1,437,200	+0.06(+4.33%)
Feb 04, 2002	1.534	1.623	1.359	1.387	1,376,000	-0.14(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.