Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 28, 2002 1.659 1.659 1.659 1.659 4,821 +0.00(+0.00%)
Mar 27, 2002 1.659 1.659 1.659 1.659 5,665 +0.00(+0.00%)
Mar 26, 2002 1.659 1.659 1.659 1.659 1,205 +0.00(+0.00%)
Mar 25, 2002 1.734 1.734 1.659 1.659 2,410 +0.00(+0.00%)
Mar 22, 2002 1.659 1.659 1.659 1.659 13,621 +0.00(+0.00%)
Mar 21, 2002 1.651 1.659 1.651 1.659 723 +0.00(+0.00%)
Mar 20, 2002 1.651 1.726 1.651 1.659 4,821 +0.03(+2.04%)
Mar 19, 2002 1.701 1.701 1.626 1.626 4,339 -0.03(-2.00%)
Mar 18, 2002 1.659 1.701 1.659 1.659 98,845 +0.00(+0.00%)
Mar 15, 2002 1.701 1.991 1.576 1.659 56,052 +0.00(+0.00%)
Mar 14, 2002 1.576 1.808 1.535 1.659 86,791 +0.00(+0.00%)
Mar 13, 2002 1.651 1.659 1.651 1.659 5,424 +0.07(+4.71%)
Mar 12, 2002 1.659 1.659 1.585 1.585 19,166 -0.07(-4.50%)
Mar 11, 2002 1.659 1.742 1.659 1.659 95,952 +0.03(+2.04%)
Mar 08, 2002 1.742 1.792 1.626 1.626 9,643 -0.03(-2.00%)
Mar 07, 2002 1.742 1.784 1.618 1.659 46,650 -0.07(-3.85%)
Mar 06, 2002 1.651 1.742 1.576 1.726 17,719 +0.07(+4.52%)
Mar 05, 2002 1.626 1.651 1.626 1.651 4,821 +0.09(+5.85%)
Mar 04, 2002 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.