Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.07 12.17 12.07 12.15 69,500 +0.09(+0.75%)
Apr 29, 2002 12.12 12.13 12.03 12.06 32,900 -0.10(-0.79%)
Apr 26, 2002 12.27 12.28 12.07 12.16 35,600 -0.06(-0.49%)
Apr 25, 2002 12.27 12.28 12.17 12.22 41,000 -0.01(-0.11%)
Apr 24, 2002 12.32 12.46 12.23 12.23 37,300 -0.08(-0.62%)
Apr 23, 2002 12.35 12.37 12.30 12.31 51,100 -0.04(-0.35%)
Apr 22, 2002 12.43 12.52 12.33 12.35 53,100 -0.07(-0.54%)
Apr 19, 2002 12.33 12.49 12.33 12.42 32,900 +0.05(+0.40%)
Apr 18, 2002 12.57 12.60 12.26 12.37 132,800 -0.20(-1.59%)
Apr 17, 2002 12.47 12.67 12.42 12.57 52,100 +0.07(+0.53%)
Apr 16, 2002 12.55 12.58 12.42 12.50 44,600 -0.02(-0.16%)
Apr 15, 2002 12.52 12.72 12.40 12.52 102,600 -0.01(-0.08%)
Apr 12, 2002 12.43 12.53 12.30 12.53 118,300 +0.13(+1.05%)
Apr 11, 2002 12.53 12.56 12.35 12.40 116,300 -0.16(-1.30%)
Apr 10, 2002 12.48 12.59 12.32 12.56 82,800 +0.09(+0.72%)
Apr 09, 2002 12.23 12.53 12.22 12.47 87,500 +0.20(+1.66%)
Apr 08, 2002 11.87 12.28 11.87 12.27 85,600 +0.24(+1.97%)
Apr 05, 2002 11.93 12.11 11.93 12.03 48,100 +0.11(+0.92%)
Apr 04, 2002 11.83 11.99 11.78 11.92 29,300 +0.08(+0.70%)
Apr 03, 2002 11.77 11.96 11.73 11.84 55,700 +0.04(+0.34%)
Apr 02, 2002 11.88 11.97 11.78 11.80 60,000 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.