Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.51	17.00	15.36	15.97	1,038,100	-0.61(-3.68%)
Jun 27, 2002	15.07	17.40	15.06	16.58	955,500	+1.83(+12.41%)
Jun 26, 2002	13.97	15.22	13.85	14.75	103,700	+0.36(+2.49%)
Jun 25, 2002	14.53	14.54	13.80	14.39	86,500	-0.45(-3.02%)
Jun 21, 2002	14.99	15.45	13.82	14.84	281,500	-0.06(-0.40%)
Jun 20, 2002	13.85	15.45	13.62	14.90	465,500	+1.10(+7.96%)
Jun 19, 2002	13.65	13.96	13.40	13.80	166,400	+0.15(+1.10%)
Jun 18, 2002	13.95	13.96	13.37	13.65	15,900	-0.21(-1.52%)
Jun 17, 2002	13.56	13.86	13.18	13.86	149,400	+0.30(+2.21%)
Jun 14, 2002	12.60	13.56	12.60	13.56	50,900	+0.45(+3.43%)
Jun 12, 2002	13.60	13.79	12.56	13.11	107,700	-0.43(-3.18%)
Jun 11, 2002	13.76	13.76	13.42	13.54	80,400	-0.21(-1.53%)
Jun 10, 2002	12.63	13.75	12.63	13.75	81,100	+1.22(+9.74%)
Jun 07, 2002	12.60	12.67	12.50	12.53	66,100	-0.16(-1.26%)
Jun 06, 2002	13.00	13.00	12.55	12.69	25,400	-0.31(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.