Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.00	39.00	35.60	35.80	5,720	-3.60(-9.14%)
Jul 30, 2002	40.00	40.00	39.00	39.40	8,630	-1.10(-2.72%)
Jul 29, 2002	41.00	41.00	40.00	40.50	970	-0.50(-1.22%)
Jul 26, 2002	40.50	41.00	40.00	41.00	1,710	+1.00(+2.50%)
Jul 25, 2002	41.00	42.00	40.00	40.00	5,150	-1.00(-2.44%)
Jul 24, 2002	41.00	41.00	40.00	41.00	6,150	-0.20(-0.49%)
Jul 23, 2002	44.00	44.10	41.20	41.20	2,450	-2.80(-6.36%)
Jul 22, 2002	44.00	45.00	42.00	44.00	2,710	-0.20(-0.45%)
Jul 19, 2002	46.00	46.00	44.10	44.20	1,320	-1.30(-2.86%)
Jul 17, 2002	45.50	46.00	45.50	45.50	400	+0.50(+1.11%)
Jul 12, 2002	46.00	46.00	45.00	45.00	2,110	-1.00(-2.17%)
Jul 11, 2002	46.00	46.50	46.00	46.00	820	-0.10(-0.22%)
Jul 10, 2002	48.00	48.00	46.00	46.10	970	-3.00(-6.11%)
Jul 09, 2002	45.50	49.10	45.50	49.10	4,310	+3.60(+7.91%)
Jul 08, 2002	45.80	45.80	45.50	45.50	2,780	-0.30(-0.66%)
Jul 05, 2002	47.00	47.00	45.80	45.80	920	-1.20(-2.55%)
Jul 04, 2002	46.50	47.00	46.00	47.00	830	+0.00(+0.00%)
Jul 03, 2002	46.50	47.00	46.00	47.00	830	-0.50(-1.05%)
Jul 02, 2002	50.50	51.20	47.50	47.50	2,740	-3.00(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.