Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.62	11.87	11.50	11.72	821,435	+0.10(+0.82%)
Aug 29, 2002	11.35	11.73	11.29	11.63	973,891	+0.13(+1.14%)
Aug 28, 2002	11.54	11.60	11.39	11.49	999,140	-0.04(-0.36%)
Aug 27, 2002	11.80	11.84	11.51	11.54	1,449,534	-0.21(-1.81%)
Aug 26, 2002	11.70	11.78	11.53	11.75	1,019,820	+0.21(+1.80%)
Aug 23, 2002	11.54	11.70	11.52	11.54	668,257	-0.09(-0.73%)
Aug 22, 2002	11.50	11.64	11.47	11.63	1,056,371	+0.18(+1.56%)
Aug 21, 2002	11.33	11.48	11.30	11.45	1,575,299	+0.14(+1.25%)
Aug 20, 2002	11.25	11.39	11.17	11.31	2,067,294	+0.13(+1.15%)
Aug 16, 2002	11.13	11.24	11.10	11.18	945,035	-0.01(-0.07%)
Aug 15, 2002	11.26	11.38	11.05	11.18	1,149,432	-0.05(-0.46%)
Aug 14, 2002	10.92	11.29	10.79	11.24	1,494,021	+0.31(+2.86%)
Aug 13, 2002	11.10	11.19	10.90	10.92	1,495,464	-0.26(-2.32%)
Aug 12, 2002	11.12	11.27	11.10	11.18	767,330	+0.45(+4.14%)
Aug 07, 2002	10.73	10.76	10.51	10.74	1,120,576	+0.28(+2.70%)
Aug 06, 2002	10.21	10.60	10.19	10.46	1,423,083	+0.32(+3.12%)
Aug 05, 2002	10.57	10.60	10.14	10.14	1,082,101	-0.35(-3.35%)
Aug 02, 2002	10.31	10.53	10.30	10.49	1,568,566	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.