Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.25	13.64	12.57	13.45	99,706	+0.29(+2.20%)
Sep 27, 2002	13.10	13.75	13.00	13.16	166,300	+0.12(+0.93%)
Sep 26, 2002	12.05	13.12	11.95	13.04	224,000	+1.08(+9.02%)
Sep 25, 2002	11.95	12.05	11.71	11.96	80,000	+0.10(+0.84%)
Sep 24, 2002	12.05	12.28	11.52	11.86	36,500	-0.24(-1.98%)
Sep 23, 2002	12.24	12.35	12.02	12.10	32,700	-0.13(-1.06%)
Sep 20, 2002	12.55	12.60	12.18	12.23	5,020,000	+0.02(+0.16%)
Sep 19, 2002	12.94	12.94	12.21	12.21	43,000	-0.63(-4.91%)
Sep 18, 2002	13.05	13.05	12.84	12.84	19,300	-0.11(-0.85%)
Sep 17, 2002	13.11	13.23	12.85	12.95	28,500	-0.06(-0.46%)
Sep 16, 2002	13.18	13.30	13.01	13.01	2,170,000	-0.02(-0.15%)
Sep 13, 2002	13.00	13.23	12.98	13.03	43,300	+0.02(+0.15%)
Sep 12, 2002	13.01	13.20	12.90	13.01	16,200	+0.01(+0.08%)
Sep 11, 2002	12.99	13.12	12.95	13.00	37,700	+0.00(+0.00%)
Sep 10, 2002	13.25	13.25	12.80	13.00	28,900	-0.34(-2.55%)
Sep 09, 2002	13.39	13.53	13.09	13.34	74,700	-0.12(-0.89%)
Sep 06, 2002	13.15	13.74	13.00	13.46	69,900	+0.46(+3.54%)
Sep 05, 2002	13.10	13.10	12.73	13.00	79,600	-0.11(-0.84%)
Sep 04, 2002	11.71	13.76	11.70	13.11	168,670	+1.41(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.