Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.995	7.220	6.975	7.090	748,800	+0.21(+2.98%)
Nov 27, 2002	6.580	6.990	6.525	6.885	662,800	+0.36(+5.52%)
Nov 26, 2002	6.525	6.650	6.350	6.525	771,000	+0.01(+0.15%)
Nov 25, 2002	6.000	6.755	5.880	6.515	1,077,200	+0.61(+10.33%)
Nov 22, 2002	5.630	5.925	5.530	5.905	443,800	+0.17(+3.05%)
Nov 21, 2002	5.380	5.730	5.350	5.730	513,200	+0.39(+7.20%)
Nov 20, 2002	4.895	5.395	4.895	5.345	345,000	+0.46(+9.30%)
Nov 19, 2002	4.895	5.105	4.805	4.890	168,800	-0.01(-0.20%)
Nov 18, 2002	5.000	5.085	4.900	4.900	212,800	-0.07(-1.51%)
Nov 15, 2002	5.075	5.075	4.810	4.975	171,800	-0.12(-2.45%)
Nov 14, 2002	4.640	5.101	4.640	5.100	518,400	+0.47(+10.27%)
Nov 13, 2002	4.875	4.875	4.600	4.625	909,400	-0.22(-4.64%)
Nov 12, 2002	4.715	4.950	4.650	4.850	454,000	+0.21(+4.51%)
Nov 11, 2002	5.560	5.560	4.640	4.641	471,400	-0.92(-16.53%)
Nov 08, 2002	5.700	5.760	5.392	5.559	428,000	-0.14(-2.46%)
Nov 07, 2002	5.725	5.765	5.470	5.700	300,600	-0.13(-2.31%)
Nov 06, 2002	5.640	5.875	5.551	5.835	633,400	+0.15(+2.64%)
Nov 05, 2002	6.095	6.185	5.575	5.685	541,800	-0.44(-7.11%)
Nov 04, 2002	5.470	6.349	5.470	6.120	1,079,000	+0.69(+12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.